Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | +0.053 (+3.45%) | 0 |
22 Jul 2022 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | +0.017 (+1.09%) | 0 |
21 Jul 2022 | USD | 1.5195 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | +0.013 (+0.86%) | 0 |
20 Jul 2022 | USD | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | +0.015 (+1.03%) | 0 |
19 Jul 2022 | USD | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | +0.016 (+1.06%) | 0 |
18 Jul 2022 | USD | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | +0.031 (+2.12%) | 0 |
15 Jul 2022 | USD | 1.4449 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | +0.01 (+0.71%) | 0 |
14 Jul 2022 | USD | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | +0.009 (+0.62%) | 0 |
13 Jul 2022 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | +0.007 (+0.50%) | 0 |
12 Jul 2022 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4188 | +0.009 (+0.62%) | 0 |
11 Jul 2022 | USD | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | +0.021 (+1.52%) | 0 |
8 Jul 2022 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.007 (+0.50%) | 0 |
7 Jul 2022 | USD | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1.3821 | +0.012 (+0.85%) | 0 |
6 Jul 2022 | USD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.3704 | +0.028 (+2.06%) | 0 |
1 Jul 2022 | USD | 1.3428 | 1.3428 | 1.3428 | 1.3428 | 1.3428 | +0.008 (+0.61%) | 0 |
30 Jun 2022 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | +0.011 (+0.83%) | 0 |
29 Jun 2022 | USD | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | +0.013 (+1.01%) | 0 |
28 Jun 2022 | USD | 1.3104 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | +0.016 (+1.27%) | 0 |
27 Jun 2022 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.046 (+3.67%) | 0 |
24 Jun 2022 | USD | 1.2482 | 1.2482 | 1.2482 | 1.2482 | 1.2482 | +0.015 (+1.18%) | 0 |
23 Jun 2022 | USD | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | +0.027 (+2.24%) | 0 |
22 Jun 2022 | USD | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | +0.055 (+4.75%) | 0 |
21 Jun 2022 | USD | 1.1519 | 1.1519 | 1.1519 | 1.1519 | 1.1519 | +0.225 (+24.26%) | 0 |
17 Jun 2022 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.058 (+6.69%) | 0 |
16 Jun 2022 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | +0.047 (+5.71%) | 0 |
15 Jun 2022 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.017 (+2.06%) | 0 |
14 Jun 2022 | USD | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.8054 | +0.015 (+1.83%) | 0 |
13 Jun 2022 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | +0.02 (+2.57%) | 0 |
10 Jun 2022 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 0.7711 | +0.006 (+0.80%) | 0 |