Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.004 (+0.46%) | 0 |
8 Jun 2022 | USD | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | +0.003 (+0.33%) | 0 |
7 Jun 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | +0.004 (+0.48%) | 0 |
6 Jun 2022 | USD | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | +0.012 (+1.66%) | 0 |
3 Jun 2022 | USD | 0.7431 | 0.7431 | 0.7431 | 0.7431 | 0.7431 | +0.004 (+0.54%) | 0 |
2 Jun 2022 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | +0.004 (+0.56%) | 0 |
1 Jun 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.004 (+0.57%) | 0 |
31 May 2022 | USD | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | +0.001 (+0.11%) | 0 |
27 May 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.001 (-0.19%) | 0 |
26 May 2022 | USD | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | -0.001 (-0.11%) | 0 |
25 May 2022 | USD | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | +0.002 (+0.30%) | 0 |
24 May 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.68%) | 0 |
23 May 2022 | USD | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | +0.028 (+3.99%) | 0 |
20 May 2022 | USD | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | +0.01 (+1.51%) | 0 |
19 May 2022 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | +0.011 (+1.61%) | 0 |
18 May 2022 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.01 (+1.49%) | 0 |
17 May 2022 | USD | 0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.6661 | +0.008 (+1.15%) | 0 |
16 May 2022 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | +0.018 (+2.73%) | 0 |
13 May 2022 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.006 (+0.93%) | 0 |
12 May 2022 | USD | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | +0.011 (+1.83%) | 0 |
11 May 2022 | USD | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 0.6237 | +0.031 (+5.27%) | 0 |
10 May 2022 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | +0.037 (+6.62%) | 0 |
9 May 2022 | USD | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | +0.112 (+25.13%) | 0 |
6 May 2022 | USD | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | +0.037 (+9.01%) | 0 |
5 May 2022 | USD | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | +0.029 (+7.66%) | 0 |
4 May 2022 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | +0.008 (+2.10%) | 0 |
3 May 2022 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | +0.003 (+0.68%) | 0 |
2 May 2022 | USD | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | +0.012 (+3.40%) | 0 |
29 Apr 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.004 (+1.02%) | 0 |
28 Apr 2022 | USD | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | +0.004 (+1.26%) | 0 |