Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.003 (+0.99%) | 0 |
26 Apr 2022 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | +0.004 (+1.14%) | 0 |
25 Apr 2022 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | +0.006 (+1.88%) | 0 |
22 Apr 2022 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | +0.002 (+0.66%) | 0 |
21 Apr 2022 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | +0.003 (+0.76%) | 0 |
20 Apr 2022 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | +0.005 (+1.51%) | 0 |
19 Apr 2022 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | +0.005 (+1.60%) | 0 |
18 Apr 2022 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | +0.026 (+8.70%) | 0 |
14 Apr 2022 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +0.002 (+0.79%) | 0 |
12 Apr 2022 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | +0.001 (+0.34%) | 0 |
11 Apr 2022 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +0.002 (+0.55%) | 0 |
8 Apr 2022 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | +0.001 (+0.21%) | 0 |
7 Apr 2022 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | +0.004 (+1.51%) | 0 |
6 Apr 2022 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | +0.004 (+1.61%) | 0 |
5 Apr 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | +0.023 (+8.83%) | 0 |
4 Apr 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +0.006 (+2.23%) | 0 |
31 Mar 2022 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | +0.002 (+0.60%) | 0 |
30 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.67%) | 0 |
29 Mar 2022 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | +0.006 (+2.50%) | 0 |
28 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.026 (+12.37%) | 0 |
25 Mar 2022 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +0.01 (+5.02%) | 0 |
24 Mar 2022 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | +0.017 (+9.13%) | 0 |
23 Mar 2022 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | +0.022 (+13.74%) | 0 |
22 Mar 2022 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | +0.021 (+14.31%) | 0 |
21 Mar 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | +0.063 (+77.57%) | 0 |
18 Mar 2022 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.02 (+32.73%) | 0 |
17 Mar 2022 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +0.014 (+29.36%) | 0 |
16 Mar 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+13.53%) | 0 |