Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | +0.985 (+6115.53%) | 0 |
29 Jun 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.984 (-98.39%) | 0 |
26 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.984 (+6111.18%) | 0 |
25 Jun 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.984 (-98.39%) | 0 |
19 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.968 (+2986.42%) | 0 |
18 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.008 (-20.20%) | 0 |
17 Jun 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.008 (-16.63%) | 0 |
16 Jun 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.008 (-14.26%) | 0 |
15 Jun 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -0.008 (-12.48%) | 0 |
14 Jun 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.008 (-10.73%) | 0 |
11 Jun 2021 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0 (+0.14%) | 0 |
10 Jun 2021 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +0 (+0.14%) | 0 |
9 Jun 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0 (-0.14%) | 0 |
7 Jun 2021 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.001 (-1.63%) | 0 |
4 Jun 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0 (-0.54%) | 0 |
3 Jun 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0 (-0.54%) | 0 |
2 Jun 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0.002 (-2.74%) | 0 |
28 May 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.001 (-0.65%) | 0 |
27 May 2021 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | -0.001 (-1.03%) | 0 |
26 May 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.14%) | 0 |
25 May 2021 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -0 (-0.38%) | 0 |
24 May 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.002 (-2.82%) | 0 |