Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -0 (-0.01%) | 0 |
22 Dec 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0 (+0.01%) | 0 |
19 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.267 (-81.01%) | 0 |
15 Dec 2023 | USD | 5.2671 | 5.2671 | 5.2671 | 5.2671 | 5.2671 | +0.002 (+0.03%) | 0 |
14 Dec 2023 | USD | 5.2653 | 5.2653 | 5.2653 | 5.2653 | 5.2653 | +0.002 (+0.03%) | 0 |
13 Dec 2023 | USD | 5.2637 | 5.2637 | 5.2637 | 5.2637 | 5.2637 | +0.003 (+0.06%) | 0 |
12 Dec 2023 | USD | 5.2603 | 5.2603 | 5.2603 | 5.2603 | 5.2603 | +0.002 (+0.03%) | 0 |
11 Dec 2023 | USD | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 5.2587 | +0.004 (+0.07%) | 0 |
8 Dec 2023 | USD | 5.2549 | 5.2549 | 5.2549 | 5.2549 | 5.2549 | +0.002 (+0.03%) | 0 |
7 Dec 2023 | USD | 5.2534 | 5.2534 | 5.2534 | 5.2534 | 5.2534 | -0.001 (-0.01%) | 0 |
6 Dec 2023 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 5.254 | -0.004 (-0.07%) | 0 |
5 Dec 2023 | USD | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 5.2575 | -0.002 (-0.03%) | 0 |
4 Dec 2023 | USD | 5.259 | 5.259 | 5.259 | 5.259 | 5.259 | +0 (+0.0%) | 0 |
1 Dec 2023 | USD | 5.2589 | 5.2589 | 5.2589 | 5.2589 | 5.2589 | -0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.259 | 5.259 | 5.259 | 5.259 | 5.259 | +0.003 (+0.05%) | 0 |
29 Nov 2023 | USD | 5.2564 | 5.2564 | 5.2564 | 5.2564 | 5.2564 | +0.004 (+0.08%) | 0 |
28 Nov 2023 | USD | 5.2524 | 5.2524 | 5.2524 | 5.2524 | 5.2524 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.2503 | 5.2503 | 5.2503 | 5.2503 | 5.2503 | -0.005 (-0.09%) | 0 |
24 Nov 2023 | USD | 5.2551 | 5.2551 | 5.2551 | 5.2551 | 5.2551 | -0.005 (-0.10%) | 0 |
22 Nov 2023 | USD | 5.2605 | 5.2605 | 5.2605 | 5.2605 | 5.2605 | -0.002 (-0.04%) | 0 |
21 Nov 2023 | USD | 5.2624 | 5.2624 | 5.2624 | 5.2624 | 5.2624 | -0.002 (-0.04%) | 0 |
20 Nov 2023 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | +4.264 (+426.31%) | 0 |
17 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.26 (-80.98%) | 0 |
15 Nov 2023 | USD | 5.2601 | 5.2601 | 5.2601 | 5.2601 | 5.2601 | +0.002 (+0.03%) | 0 |