Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 5.2586 | 5.2586 | 5.2586 | 5.2586 | 5.2586 | +0.002 (+0.03%) | 0 |
13 Nov 2023 | USD | 5.2569 | 5.2569 | 5.2569 | 5.2569 | 5.2569 | +0.003 (+0.05%) | 0 |
10 Nov 2023 | USD | 5.2544 | 5.2544 | 5.2544 | 5.2544 | 5.2544 | +0.001 (+0.02%) | 0 |
9 Nov 2023 | USD | 5.2535 | 5.2535 | 5.2535 | 5.2535 | 5.2535 | -0.002 (-0.04%) | 0 |
8 Nov 2023 | USD | 5.2554 | 5.2554 | 5.2554 | 5.2554 | 5.2554 | -0.001 (-0.02%) | 0 |
7 Nov 2023 | USD | 5.2563 | 5.2563 | 5.2563 | 5.2563 | 5.2563 | -0.003 (-0.06%) | 0 |
6 Nov 2023 | USD | 5.2597 | 5.2597 | 5.2597 | 5.2597 | 5.2597 | -0.011 (-0.20%) | 0 |
3 Nov 2023 | USD | 5.2703 | 5.2703 | 5.2703 | 5.2703 | 5.2703 | -0.004 (-0.08%) | 0 |
2 Nov 2023 | USD | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | -0.002 (-0.03%) | 0 |
1 Nov 2023 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.2773 | 5.2773 | 5.2773 | 5.2773 | 5.2773 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.2754 | 5.2754 | 5.2754 | 5.2754 | 5.2754 | +0.009 (+0.18%) | 0 |
27 Oct 2023 | USD | 5.2659 | 5.2659 | 5.2659 | 5.2659 | 5.2659 | +0.003 (+0.06%) | 0 |
26 Oct 2023 | USD | 5.2625 | 5.2625 | 5.2625 | 5.2625 | 5.2625 | +0.002 (+0.05%) | 0 |
25 Oct 2023 | USD | 5.2601 | 5.2601 | 5.2601 | 5.2601 | 5.2601 | +0.002 (+0.04%) | 0 |
24 Oct 2023 | USD | 5.2582 | 5.2582 | 5.2582 | 5.2582 | 5.2582 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.2579 | 5.2579 | 5.2579 | 5.2579 | 5.2579 | +0.001 (+0.01%) | 0 |
20 Oct 2023 | USD | 5.2573 | 5.2573 | 5.2573 | 5.2573 | 5.2573 | -0.001 (-0.01%) | 0 |
19 Oct 2023 | USD | 5.2579 | 5.2579 | 5.2579 | 5.2579 | 5.2579 | +0 (+0.01%) | 0 |
18 Oct 2023 | USD | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 5.2575 | -0.001 (-0.01%) | 0 |
16 Oct 2023 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | -0.003 (-0.05%) | 0 |
13 Oct 2023 | USD | 5.2605 | 5.2605 | 5.2605 | 5.2605 | 5.2605 | -0.001 (-0.02%) | 0 |
12 Oct 2023 | USD | 5.2613 | 5.2613 | 5.2613 | 5.2613 | 5.2613 | +0 (+0.0%) | 0 |
11 Oct 2023 | USD | 5.2611 | 5.2611 | 5.2611 | 5.2611 | 5.2611 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.2611 | 5.2611 | 5.2611 | 5.2611 | 5.2611 | -0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.2613 | 5.2613 | 5.2613 | 5.2613 | 5.2613 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2613 | 5.2613 | 5.2613 | 5.2613 | 5.2613 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 5.2622 | 5.2622 | 5.2622 | 5.2622 | 5.2622 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 5.2653 | 5.2653 | 5.2653 | 5.2653 | 5.2653 | -0.003 (-0.05%) | 0 |