Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 5.2678 | 5.2678 | 5.2678 | 5.2678 | 5.2678 | -0.001 (-0.02%) | 0 |
2 Oct 2023 | USD | 5.269 | 5.269 | 5.269 | 5.269 | 5.269 | +0.004 (+0.07%) | 0 |
29 Sep 2023 | USD | 5.2654 | 5.2654 | 5.2654 | 5.2654 | 5.2654 | +0.002 (+0.04%) | 0 |
28 Sep 2023 | USD | 5.2631 | 5.2631 | 5.2631 | 5.2631 | 5.2631 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.2606 | 5.2606 | 5.2606 | 5.2606 | 5.2606 | +0.003 (+0.06%) | 0 |
26 Sep 2023 | USD | 5.2577 | 5.2577 | 5.2577 | 5.2577 | 5.2577 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 5.2556 | 5.2556 | 5.2556 | 5.2556 | 5.2556 | +0.004 (+0.07%) | 0 |
22 Sep 2023 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | +0.001 (+0.02%) | 0 |
21 Sep 2023 | USD | 5.2511 | 5.2511 | 5.2511 | 5.2511 | 5.2511 | -0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.2512 | 5.2512 | 5.2512 | 5.2512 | 5.2512 | -0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.2513 | 5.2513 | 5.2513 | 5.2513 | 5.2513 | -0.001 (-0.02%) | 0 |
18 Sep 2023 | USD | 5.2521 | 5.2521 | 5.2521 | 5.2521 | 5.2521 | -0.002 (-0.05%) | 0 |
15 Sep 2023 | USD | 5.2545 | 5.2545 | 5.2545 | 5.2545 | 5.2545 | -0.001 (-0.02%) | 0 |
14 Sep 2023 | USD | 5.2555 | 5.2555 | 5.2555 | 5.2555 | 5.2555 | +0.002 (+0.05%) | 0 |
13 Sep 2023 | USD | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | +0.003 (+0.05%) | 0 |
12 Sep 2023 | USD | 5.2505 | 5.2505 | 5.2505 | 5.2505 | 5.2505 | +0.003 (+0.06%) | 0 |
11 Sep 2023 | USD | 5.2471 | 5.2471 | 5.2471 | 5.2471 | 5.2471 | +0.009 (+0.16%) | 0 |
8 Sep 2023 | USD | 5.2386 | 5.2386 | 5.2386 | 5.2386 | 5.2386 | +0.003 (+0.06%) | 0 |
7 Sep 2023 | USD | 5.2356 | 5.2356 | 5.2356 | 5.2356 | 5.2356 | -0.001 (-0.02%) | 0 |
6 Sep 2023 | USD | 5.2366 | 5.2366 | 5.2366 | 5.2366 | 5.2366 | -0.001 (-0.02%) | 0 |
5 Sep 2023 | USD | 5.2378 | 5.2378 | 5.2378 | 5.2378 | 5.2378 | +4.238 (+423.68%) | 0 |
1 Sep 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.231 (-80.88%) | 0 |
28 Aug 2023 | USD | 5.2309 | 5.2309 | 5.2309 | 5.2309 | 5.2309 | +0.002 (+0.03%) | 0 |
25 Aug 2023 | USD | 5.2291 | 5.2291 | 5.2291 | 5.2291 | 5.2291 | +0.001 (+0.02%) | 0 |
24 Aug 2023 | USD | 5.2282 | 5.2282 | 5.2282 | 5.2282 | 5.2282 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.2275 | 5.2275 | 5.2275 | 5.2275 | 5.2275 | +0.002 (+0.04%) | 0 |
22 Aug 2023 | USD | 5.2255 | 5.2255 | 5.2255 | 5.2255 | 5.2255 | +0.001 (+0.02%) | 0 |