Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 0 |
22 Jul 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.05 (-0.86%) | 0 |
19 Jul 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9333 | -0.3 (-4.92%) | 0 |
18 Jul 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 2.0333 | +0.3 (+5.17%) | 0 |
17 Jul 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9333 | -0.07 (-1.19%) | 0 |
16 Jul 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 1.9567 | -0.03 (-0.51%) | 0 |
15 Jul 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.9667 | -0.1 (-1.67%) | 0 |
12 Jul 2002 | USD | 6 | 6 | 6 | 6 | 2 | +0.3 (+5.26%) | 0 |
11 Jul 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9 | -0.17 (-2.90%) | 0 |
10 Jul 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 1.9567 | +0.37 (+6.73%) | 0 |
9 Jul 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.3 (-5.17%) | 0 |
8 Jul 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9333 | -0.16 (-2.68%) | 0 |
5 Jul 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 1.9867 | +0.03 (+0.51%) | 0 |
4 Jul 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1.9767 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1.9767 | +0.03 (+0.51%) | 0 |
2 Jul 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.9667 | -0.18 (-2.96%) | 0 |
1 Jul 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 2.0267 | +0.14 (+2.36%) | 0 |
28 Jun 2002 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 1.98 | -0.16 (-2.62%) | 0 |
27 Jun 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 2.0333 | +0.3 (+5.17%) | 0 |
26 Jun 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9333 | -0.23 (-3.81%) | 0 |
25 Jun 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 2.01 | +0.07 (+1.17%) | 0 |
24 Jun 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 1.9867 | -0.04 (-0.67%) | 0 |
21 Jun 2002 | USD | 6 | 6 | 6 | 6 | 2 | -0.2 (-3.23%) | 0 |
20 Jun 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 2.0667 | -0.1 (-1.59%) | 0 |
19 Jun 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 2.1 | +0.05 (+0.80%) | 0 |
18 Jun 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | +0.05 (+0.81%) | 0 |
17 Jun 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 2.0667 | -0.16 (-2.52%) | 0 |
14 Jun 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 2.12 | +0.01 (+0.16%) | 0 |
13 Jun 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 2.1167 | +0.24 (+3.93%) | 0 |