Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 2.0367 | +0.11 (+1.83%) | 0 |
11 Jun 2002 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 6 | 6 | 6 | 6 | 2 | +0.17 (+2.92%) | 0 |
7 Jun 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 1.9433 | -0.024 (-0.41%) | 0 |
6 Jun 2002 | USD | 5.8538 | 5.8538 | 5.8538 | 5.8538 | 1.9513 | -0.246 (-4.04%) | 0 |
5 Jun 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 2.0333 | +0.1 (+1.67%) | 0 |
4 Jun 2002 | USD | 6 | 6 | 6 | 6 | 2 | -0.3 (-4.76%) | 0 |
3 Jun 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 2.1 | +0.05 (+0.80%) | 0 |
31 May 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | -0.1 (-1.57%) | 0 |
30 May 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 2.1167 | -0.13 (-2.01%) | 0 |
29 May 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 2.16 | -0.37 (-5.40%) | 0 |
28 May 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 2.2833 | +0.27 (+4.10%) | 0 |
27 May 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 2.1933 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 2.1933 | -0.14 (-2.08%) | 0 |
23 May 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 2.24 | -0.1 (-1.47%) | 0 |
22 May 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2.2733 | -0.28 (-3.94%) | 0 |
21 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 2.3667 | -0.32 (-4.31%) | 0 |
20 May 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 2.4733 | -0.065 (-0.87%) | 0 |
17 May 2002 | USD | 7.4852 | 7.4852 | 7.4852 | 7.4852 | 2.4951 | +0.285 (+3.96%) | 0 |
16 May 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4 | +0.1 (+1.41%) | 0 |
15 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 2.3667 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 2.3667 | -0.1 (-1.39%) | 0 |
13 May 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4 | +0.067 (+0.94%) | 0 |
10 May 2002 | USD | 7.133 | 7.133 | 7.133 | 7.133 | 2.3777 | -0.267 (-3.61%) | 0 |
9 May 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 2.4667 | +0.127 (+1.75%) | 0 |
8 May 2002 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 2.4243 | -0.127 (-1.72%) | 0 |
7 May 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 2.4667 | -0.072 (-0.96%) | 0 |
6 May 2002 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 2.4907 | +0.022 (+0.30%) | 0 |
3 May 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 2.4833 | +0.15 (+2.05%) | 0 |
2 May 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 2.4333 | +0.1 (+1.39%) | 0 |