Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4 | -0.18 (-2.44%) | 0 |
30 Apr 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 2.46 | +0.18 (+2.50%) | 0 |
29 Apr 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4 | -0.18 (-2.44%) | 0 |
26 Apr 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 2.46 | +0.08 (+1.10%) | 0 |
25 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 2.4333 | -0.13 (-1.75%) | 0 |
24 Apr 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 2.4767 | +0.03 (+0.41%) | 0 |
23 Apr 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 2.4667 | -0.05 (-0.67%) | 0 |
22 Apr 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 2.4833 | +0.1 (+1.36%) | 0 |
19 Apr 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 2.45 | -0.15 (-2%) | 0 |
18 Apr 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.22 (-2.85%) | 0 |
17 Apr 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 2.5733 | +0.12 (+1.58%) | 0 |
16 Apr 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | -0.05 (-0.65%) | 0 |
15 Apr 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | +0.05 (+0.66%) | 0 |
12 Apr 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | -0.35 (-4.40%) | 0 |
11 Apr 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 2.65 | -0.22 (-2.69%) | 0 |
10 Apr 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 2.7233 | +0.52 (+6.80%) | 0 |
9 Apr 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | -0.35 (-4.38%) | 0 |
8 Apr 2002 | USD | 8 | 8 | 8 | 8 | 2.6667 | -0.3 (-3.61%) | 0 |
5 Apr 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 2.7667 | +0.3 (+3.75%) | 0 |
4 Apr 2002 | USD | 8 | 8 | 8 | 8 | 2.6667 | -0.15 (-1.84%) | 0 |
3 Apr 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.7167 | +0.121 (+1.51%) | 0 |
2 Apr 2002 | USD | 8.029 | 8.029 | 8.029 | 8.029 | 2.6763 | +0.029 (+0.36%) | 0 |
1 Apr 2002 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8 | 8 | 8 | 8 | 2.6667 | +0.1 (+1.27%) | 0 |
27 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 2.6333 | -0.2 (-2.47%) | 0 |
26 Mar 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 2.7 | +0.1 (+1.25%) | 0 |
25 Mar 2002 | USD | 8 | 8 | 8 | 8 | 2.6667 | -0.35 (-4.19%) | 0 |
22 Mar 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 2.7833 | +0.1 (+1.21%) | 0 |
21 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | +0.15 (+1.85%) | 0 |