Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 2.7 | -0.15 (-1.82%) | 0 |
19 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | +0.2 (+2.48%) | 0 |
18 Mar 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 2.6833 | +0.3 (+3.87%) | 0 |
15 Mar 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | +0.1 (+1.31%) | 0 |
14 Mar 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 2.55 | +0.05 (+0.66%) | 0 |
13 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | +0.1 (+1.33%) | 0 |
12 Mar 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.4 (-5.06%) | 0 |
11 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 2.6333 | +0.2 (+2.60%) | 0 |
8 Mar 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 2.5667 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 2.5667 | -0.04 (-0.52%) | 0 |
6 Mar 2002 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 2.58 | +0.44 (+6.03%) | 0 |
5 Mar 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 2.4333 | +0.05 (+0.69%) | 0 |
4 Mar 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | +0.25 (+3.57%) | 0 |
1 Mar 2002 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.145 (-2.03%) | 0 |
28 Feb 2002 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 2.3817 | -0.155 (-2.12%) | 0 |
27 Feb 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 2.4333 | +0.4 (+5.80%) | 0 |
26 Feb 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 2.3 | -0.1 (-1.43%) | 0 |
25 Feb 2002 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.1 (+1.45%) | 0 |
22 Feb 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 2.3 | -0.25 (-3.50%) | 0 |
21 Feb 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2.3833 | +0.05 (+0.70%) | 0 |
20 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 2.3667 | -0.1 (-1.39%) | 0 |
19 Feb 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 2.4 | +0.2 (+2.86%) | 0 |
14 Feb 2002 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 0 |
12 Feb 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | -0.37 (-4.86%) | 0 |
11 Feb 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 2.54 | +0.12 (+1.60%) | 0 |
8 Feb 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.3 (-3.85%) | 0 |
7 Feb 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2.6 | +0.25 (+3.31%) | 0 |