Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | +0.1 (+1.63%) | 0 |
25 Dec 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2.05 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2.05 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2.05 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2.05 | -0.1 (-1.60%) | 0 |
19 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | +0.05 (+0.81%) | 0 |
18 Dec 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 2.0667 | +0.15 (+2.48%) | 0 |
17 Dec 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 2.0167 | -0.15 (-2.42%) | 0 |
14 Dec 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 2.0667 | +0.2 (+3.33%) | 0 |
13 Dec 2001 | USD | 6 | 6 | 6 | 6 | 2 | -0.1 (-1.64%) | 0 |
12 Dec 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 2.0333 | -0.1 (-1.61%) | 0 |
11 Dec 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 2.0667 | +0.04 (+0.65%) | 0 |
10 Dec 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 2.0533 | +0.16 (+2.67%) | 0 |
7 Dec 2001 | USD | 6 | 6 | 6 | 6 | 2 | +0.05 (+0.84%) | 0 |
6 Dec 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1.9833 | -0.05 (-0.83%) | 0 |
5 Dec 2001 | USD | 6 | 6 | 6 | 6 | 2 | +0.25 (+4.35%) | 0 |
4 Dec 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.15 (+2.68%) | 0 |
30 Nov 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.8667 | -0.1 (-1.75%) | 0 |
29 Nov 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9 | -0.07 (-1.21%) | 0 |
28 Nov 2001 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 1.9233 | +0.02 (+0.35%) | 0 |
27 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 0 |
26 Nov 2001 | USD | 6 | 6 | 6 | 6 | 2 | +0.15 (+2.56%) | 0 |
23 Nov 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.95 | +0.1 (+1.74%) | 0 |
22 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.15 (+2.68%) | 0 |
20 Nov 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.8667 | -0.25 (-4.27%) | 0 |
19 Nov 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 1.95 | -0.05 (-0.85%) | 0 |
16 Nov 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.9667 | +0.3 (+5.36%) | 0 |
15 Nov 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.8667 | +0.2 (+3.70%) | 0 |