Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.8 | +0.4 (+8%) | 0 |
13 Nov 2001 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.1 (+2.04%) | 0 |
9 Nov 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | -0.1 (-2%) | 0 |
8 Nov 2001 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.12 (-2.34%) | 0 |
7 Nov 2001 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 1.7067 | +0.12 (+2.40%) | 0 |
6 Nov 2001 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.1 (+2.04%) | 0 |
5 Nov 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | +0.17 (+3.59%) | 0 |
2 Nov 2001 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1.5767 | -0.02 (-0.42%) | 0 |
1 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.2 (-4.04%) | 0 |
31 Oct 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.65 | -0.04 (-0.80%) | 0 |
30 Oct 2001 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 1.6633 | -0.06 (-1.19%) | 0 |
29 Oct 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.6833 | +0.15 (+3.06%) | 0 |
26 Oct 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | +0.15 (+3.16%) | 0 |
25 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.05 (-1.04%) | 0 |
24 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1.6 | +0.15 (+3.23%) | 0 |
23 Oct 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | -0.05 (-1.06%) | 0 |
22 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | -0.3 (-6%) | 0 |
18 Oct 2001 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.2 (+4.17%) | 0 |
17 Oct 2001 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 1.6 | -0.2 (-4%) | 0 |
16 Oct 2001 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.1 (+2.04%) | 0 |
11 Oct 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.6333 | +0.2 (+4.26%) | 0 |
9 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | +0.45 (+10.59%) | 0 |
8 Oct 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -1.35 (-24.11%) | 0 |
5 Oct 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.8667 | +1.2 (+27.27%) | 0 |
4 Oct 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | +0.1 (+2.33%) | 0 |