Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | -0.35 (-7.53%) | 0 |
2 Oct 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | +0.338 (+7.83%) | 0 |
1 Oct 2001 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 1.4375 | -0.087 (-1.99%) | 0 |
28 Sep 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | +0.3 (+7.32%) | 0 |
27 Sep 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | -0.838 (-16.96%) | 0 |
26 Sep 2001 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 1.6458 | +0.688 (+16.18%) | 0 |
25 Sep 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.3 (-6.59%) | 0 |
24 Sep 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1.5167 | +0.25 (+5.81%) | 0 |
21 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | -0.1 (-2.27%) | 0 |
20 Sep 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.4667 | -0.25 (-5.38%) | 0 |
19 Sep 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.55 | +0.05 (+1.09%) | 0 |
18 Sep 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1.5333 | -0.1 (-2.13%) | 0 |
17 Sep 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.5667 | -0.675 (-12.56%) | 0 |
14 Sep 2001 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | -0.275 (-4.87%) | 0 |
7 Sep 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 1.8833 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 1.8833 | -0.35 (-5.83%) | 0 |
5 Sep 2001 | USD | 6 | 6 | 6 | 6 | 2 | +0.07 (+1.18%) | 0 |
4 Sep 2001 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 1.9767 | +0.492 (+9.06%) | 0 |
3 Sep 2001 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 1.8125 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 1.8125 | -0.562 (-9.38%) | 0 |
30 Aug 2001 | USD | 6 | 6 | 6 | 6 | 2 | -0.125 (-2.04%) | 0 |
29 Aug 2001 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | +0.5 (+8.89%) | 0 |
28 Aug 2001 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | -0.125 (-2.17%) | 0 |
27 Aug 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.12 (-2.04%) | 0 |
24 Aug 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 1.9567 | -0.08 (-1.34%) | 0 |
23 Aug 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1.9833 | +0.11 (+1.88%) | 0 |