Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2001 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 1.9467 | +0.403 (+7.40%) | 0 |
21 Aug 2001 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 1.8125 | +0.188 (+3.57%) | 0 |
20 Aug 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.18 (-3.31%) | 0 |
17 Aug 2001 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 1.81 | -0.07 (-1.27%) | 0 |
16 Aug 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 0 |
15 Aug 2001 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | -0.5 (-8.16%) | 0 |
14 Aug 2001 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | +0.425 (+7.46%) | 0 |
13 Aug 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.9 | -0.1 (-1.72%) | 0 |
10 Aug 2001 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9333 | -0.2 (-3.33%) | 0 |
9 Aug 2001 | USD | 6 | 6 | 6 | 6 | 2 | +0.2 (+3.45%) | 0 |
8 Aug 2001 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1.9333 | +0.2 (+3.57%) | 0 |
7 Aug 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.8667 | +0.2 (+3.70%) | 0 |
6 Aug 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 1.8 | -0.6 (-10%) | 0 |
3 Aug 2001 | USD | 6 | 6 | 6 | 6 | 2 | +0.7 (+13.21%) | 0 |
2 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.7667 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.7667 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.7667 | -0.2 (-3.64%) | 0 |
30 Jul 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | +0.37 (+7.21%) | 0 |
27 Jul 2001 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 1.71 | -0.432 (-7.78%) | 0 |
26 Jul 2001 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 1.8542 | +0.362 (+6.97%) | 0 |
25 Jul 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1.7333 | +0.05 (+0.97%) | 0 |
24 Jul 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 1.7167 | -0.15 (-2.83%) | 0 |
23 Jul 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.7667 | +0.15 (+2.91%) | 0 |
20 Jul 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 1.7167 | -0.15 (-2.83%) | 0 |
19 Jul 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1.7667 | +0.237 (+4.68%) | 0 |
18 Jul 2001 | USD | 5.063 | 5.063 | 5.063 | 5.063 | 1.6877 | +0.013 (+0.26%) | 0 |
17 Jul 2001 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 1.6833 | -0.4 (-7.34%) | 0 |
16 Jul 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1.8167 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 1.8167 | +0.06 (+1.11%) | 0 |
12 Jul 2001 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 1.7967 | +0.09 (+1.70%) | 0 |