| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 13 |
| 22 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.88 (-5.24%) | 100 |
| 21 Sep 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 103 |
| 20 Sep 2023 | USD | 16.83 | 16.83 | 16.78 | 16.78 | 16.78 | +0.19 (+1.15%) | 600 |
| 19 Sep 2023 | USD | 16.4 | 16.59 | 16.4 | 16.59 | 16.59 | +0.39 (+2.41%) | 600 |
| 18 Sep 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 38 |
| 15 Sep 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.54 (+3.45%) | 100 |
| 14 Sep 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 14 |
| 11 Sep 2023 | USD | 15.72 | 15.72 | 15.66 | 15.66 | 15.66 | -0.76 (-4.63%) | 1,300 |
| 8 Sep 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 48 |
| 31 Aug 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 300 |
| 30 Aug 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 2 |
| 29 Aug 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.083 (-0.50%) | 2,321 |
| 28 Aug 2023 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | -0.027 (-0.16%) | 100 |
| 25 Aug 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.88 (+5.64%) | 100 |
| 24 Aug 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 16 | 16 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 1,300 |
