Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.565 (+12.14%) | 100 |
16 Feb 2021 | USD | 5.22 | 5.22 | 4.655 | 4.655 | 4.655 | +0.435 (+10.31%) | 300 |
12 Feb 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 100 |
11 Feb 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4.22 | 4.42 | 4.22 | 4.22 | 4.22 | -1.53 (-26.61%) | 470 |
9 Feb 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 200 |
3 Feb 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.9 (-13.95%) | 100 |
27 Jan 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 1,700 |
26 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 21,600 |
11 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 17,600 |
8 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 177 |