Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 100 |
17 Aug 2023 | USD | 15.75 | 15.75 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 1,200 |
16 Aug 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.12 (-0.77%) | 400 |
15 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.33 (+2.16%) | 700 |
14 Aug 2023 | USD | 15.22 | 15.27 | 15.22 | 15.27 | 15.27 | +0.2 (+1.33%) | 3,000 |
11 Aug 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.25 (-1.63%) | 200 |
10 Aug 2023 | USD | 15.25 | 15.32 | 15.25 | 15.32 | 15.32 | +0.23 (+1.52%) | 2,200 |
9 Aug 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 200 |
8 Aug 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 600 |
7 Aug 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28 (-1.81%) | 400 |
4 Aug 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.46 (+3.06%) | 200 |
3 Aug 2023 | USD | 14.57 | 15.04 | 14.57 | 15.04 | 15.04 | +0.22 (+1.48%) | 1,900 |
2 Aug 2023 | USD | 14.92 | 14.92 | 14.82 | 14.82 | 14.82 | -1.12 (-7.03%) | 400 |
1 Aug 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 200 |
31 Jul 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 200 |
28 Jul 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.22 (+1.40%) | 200 |
27 Jul 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.41 (+2.68%) | 1,300 |
26 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 186 |
21 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.073 (+0.48%) | 1,100 |
20 Jul 2023 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | +0.117 (+0.77%) | 3,971 |
19 Jul 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 15.26 | 15.26 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 2,300 |
17 Jul 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 1,000 |
14 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 1,100 |
13 Jul 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.28 (+1.90%) | 1,700 |
12 Jul 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.54 (+3.80%) | 100 |
11 Jul 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 500 |
10 Jul 2023 | USD | 14.3 | 14.35 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 400 |