Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | +0.605 (+8.85%) | 1,257 |
17 Jun 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.19 (-2.70%) | 2,423 |
12 Jun 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 3,200 |
11 Jun 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.12 (+1.72%) | 100 |
6 Jun 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 5,000 |
5 Jun 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.14 (+2.04%) | 3,437 |
14 May 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |