Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.098 (-13.81%) | 100 |
8 May 2019 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 7.132 | 7.948 | 7.132 | 7.948 | 7.948 | +0.018 (+0.23%) | 755 |
25 Apr 2019 | USD | 7.05 | 7.93 | 7.05 | 7.93 | 7.93 | +0.205 (+2.65%) | 462 |
24 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 7.16 | 7.725 | 7.12 | 7.725 | 7.725 | -0.17 (-2.15%) | 6,225 |
10 Apr 2019 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 7.49 | 7.895 | 7.49 | 7.895 | 7.895 | +0.195 (+2.53%) | 6,000 |
8 Apr 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.85 | 7.85 | 7.4 | 7.7 | 7.7 | +0.03 (+0.39%) | 6,200 |
4 Apr 2019 | USD | 7.55 | 7.67 | 7.55 | 7.67 | 7.67 | +0.06 (+0.79%) | 1,000 |
3 Apr 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 7.455 | 7.61 | 7.455 | 7.61 | 7.61 | +0.68 (+9.81%) | 5,000 |