Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 500 |
5 Jul 2023 | USD | 14.625 | 14.625 | 14.495 | 14.5 | 14.5 | -0.5 (-3.33%) | 516 |
3 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 167 |
30 Jun 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.24 (-1.58%) | 600 |
29 Jun 2023 | USD | 14.69 | 15.15 | 14.69 | 15.15 | 15.15 | +0.65 (+4.48%) | 1,500 |
28 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.64 (+4.62%) | 200 |
27 Jun 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.41 (-2.87%) | 3,500 |
22 Jun 2023 | USD | 14.1 | 14.27 | 14.1 | 14.27 | 14.27 | +0.37 (+2.66%) | 800 |
21 Jun 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 29 |
16 Jun 2023 | USD | 13.87 | 13.96 | 13.87 | 13.9 | 13.9 | +0.14 (+1.02%) | 29 |
15 Jun 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 13.52 | 13.76 | 13.52 | 13.76 | 13.76 | +0.26 (+1.93%) | 400 |
13 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
12 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.58 (+4.49%) | 900 |
9 Jun 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 13 |
8 Jun 2023 | USD | 12.93 | 12.93 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 500 |
7 Jun 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 39 |
6 Jun 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 38 |
5 Jun 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 200 |
2 Jun 2023 | USD | 12.72 | 12.92 | 12.72 | 12.92 | 12.92 | +1.13 (+9.58%) | 700 |
1 Jun 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 161 |
31 May 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.43 (-3.52%) | 1,000 |
30 May 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.72 (+6.26%) | 300 |
26 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 52 |
24 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 500 |