Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.94 (-11.94%) | 1,000 |
28 Mar 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 8 | 8 | 7.65 | 7.87 | 7.87 | -0.085 (-1.07%) | 1,300 |
22 Mar 2019 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 7.8 | 7.955 | 7.645 | 7.955 | 7.955 | +0.18 (+2.32%) | 5,000 |
20 Mar 2019 | USD | 7.545 | 7.775 | 7.485 | 7.775 | 7.775 | -0.045 (-0.58%) | 5,000 |
19 Mar 2019 | USD | 7.265 | 7.82 | 7.265 | 7.82 | 7.82 | +0.245 (+3.23%) | 5,100 |
18 Mar 2019 | USD | 7.42 | 7.575 | 7.335 | 7.575 | 7.575 | +0.265 (+3.63%) | 5,000 |
15 Mar 2019 | USD | 7.255 | 7.44 | 7.175 | 7.31 | 7.31 | -0.315 (-4.13%) | 8,000 |
14 Mar 2019 | USD | 7.345 | 7.625 | 7.345 | 7.625 | 7.625 | -0.095 (-1.23%) | 5,000 |
13 Mar 2019 | USD | 7.73 | 7.73 | 7.415 | 7.72 | 7.72 | +0.07 (+0.92%) | 2,200 |
12 Mar 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.11 (+1.46%) | 100 |
11 Mar 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 7.43 | 7.54 | 7.43 | 7.54 | 7.54 | +0.09 (+1.21%) | 1,000 |
7 Mar 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 6.9 | 7.45 | 6.9 | 7.45 | 7.45 | -0.1 (-1.32%) | 950 |
4 Mar 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.005 (-0.07%) | 300 |
21 Feb 2019 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 7.345 | 7.555 | 7.345 | 7.555 | 7.555 | 0.0 (0.0%) | 5,000 |
19 Feb 2019 | USD | 7.275 | 7.555 | 7.275 | 7.555 | 7.555 | -0.045 (-0.59%) | 2,400 |