Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.6 | 7.65 | 7.53 | 7.6 | 7.6 | +0.265 (+3.61%) | 800 |
14 Feb 2019 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | -0.515 (-6.56%) | 100 |
8 Feb 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.085 (+1.09%) | 300 |
5 Feb 2019 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 7.72 | 7.765 | 7.65 | 7.765 | 7.765 | +0.165 (+2.17%) | 3,220 |
1 Feb 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 4,581 |
31 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.79 (+11.11%) | 2,500 |
10 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |