Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.36 (+5.33%) | 139 |
21 Dec 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.17 (+2.58%) | 636 |
19 Dec 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 250 |
18 Dec 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.23 (+3.62%) | 391 |
14 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 100 |
3 Dec 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 6.34 | 6.4 | 6.29 | 6.4 | 6.4 | -0.19 (-2.88%) | 3,200 |
29 Nov 2018 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.24 (+3.78%) | 500 |
28 Nov 2018 | USD | 5.95 | 6.4 | 5.95 | 6.35 | 6.35 | +0.22 (+3.59%) | 6,000 |
27 Nov 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.13 (+2.17%) | 100 |
26 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 500 |
22 Nov 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |