Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48 (-7.15%) | 129 |
9 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 6.78 | 6.78 | 6.71 | 6.71 | 6.71 | +0.23 (+3.55%) | 1,100 |
28 Sep 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.17 (-2.56%) | 2,101 |
25 Sep 2018 | USD | 6.562 | 6.65 | 6.562 | 6.65 | 6.65 | +0.11 (+1.68%) | 4,662 |
24 Sep 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.71 (-9.79%) | 4,462 |
19 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 7.4 | 7.4 | 7.24 | 7.25 | 7.25 | -0.485 (-6.27%) | 6,962 |
7 Sep 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |