Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 7.879 | 7.97 | 7.735 | 7.735 | 7.735 | -0.165 (-2.09%) | 2,650 |
24 Aug 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 7.78 | 7.9 | 7.78 | 7.9 | 7.9 | +0.25 (+3.27%) | 1,200 |
21 Aug 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 210 |
20 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.59 (-7.48%) | 2,443 |
10 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.27 (-3.31%) | 200 |
1 Aug 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.06 (-0.73%) | 200 |
30 Jul 2018 | USD | 7.9 | 8.22 | 7.9 | 8.22 | 8.22 | +0.35 (+4.45%) | 15,100 |
27 Jul 2018 | USD | 7.74 | 7.87 | 7.74 | 7.87 | 7.87 | +0.18 (+2.34%) | 6,341 |
26 Jul 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 7.6 | 7.7 | 7.6 | 7.69 | 7.69 | +0.11 (+1.45%) | 1,818 |
24 Jul 2018 | USD | 7.609 | 7.65 | 7.53 | 7.58 | 7.58 | +0.25 (+3.41%) | 10,156 |
23 Jul 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |