Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 235 |
17 Jul 2018 | USD | 7.334 | 7.47 | 7.28 | 7.47 | 7.47 | -0.066 (-0.88%) | 3,172 |
16 Jul 2018 | USD | 7.536 | 7.536 | 7.536 | 7.536 | 7.536 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 7.536 | 7.536 | 7.536 | 7.536 | 7.536 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 7.393 | 7.555 | 7.39 | 7.536 | 7.536 | +0.186 (+2.53%) | 6,625 |
11 Jul 2018 | USD | 7.265 | 7.35 | 7.25 | 7.35 | 7.35 | +0.135 (+1.87%) | 2,075 |
10 Jul 2018 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 7.2 | 7.215 | 7.2 | 7.215 | 7.215 | +0.465 (+6.89%) | 1,700 |
5 Jul 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.11 (+1.66%) | 1,500 |
4 Jul 2018 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.55 | 6.64 | 6.55 | 6.64 | 6.64 | +0.09 (+1.37%) | 2,000 |
2 Jul 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | +0.23 (+3.64%) | 1,300 |
28 Jun 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.083 (+1.33%) | 4,233 |
26 Jun 2018 | USD | 6.237 | 6.237 | 6.237 | 6.237 | 6.237 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 6.237 | 6.237 | 6.237 | 6.237 | 6.237 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 6.237 | 6.237 | 6.237 | 6.237 | 6.237 | +0.537 (+9.42%) | 1,000 |
21 Jun 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 1,559 |
20 Jun 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.72 (-11.25%) | 1,478 |
19 Jun 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 6.32 | 6.4 | 6.32 | 6.4 | 6.4 | +0.39 (+6.49%) | 611 |
12 Jun 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 100 |
11 Jun 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |