Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.46 (+8.23%) | 4,400 |
29 May 2018 | USD | 5.995 | 6.14 | 5.59 | 5.59 | 5.59 | -0.41 (-6.83%) | 4,296 |
28 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 100 |
18 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | -0.2 (-3.08%) | 404 |
7 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.658 (-9.19%) | 300 |
3 May 2018 | USD | 7.1578 | 7.1578 | 7.1578 | 7.1578 | 7.1578 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 7.1578 | 7.1578 | 7.1578 | 7.1578 | 7.1578 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 7.1578 | 7.1578 | 7.1578 | 7.1578 | 7.1578 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 7.1578 | 7.1578 | 7.1578 | 7.1578 | 7.1578 | +0.138 (+1.96%) | 2,400 |
27 Apr 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 6.49 | 7.02 | 6.49 | 7.02 | 7.02 | -0.08 (-1.13%) | 2,185 |