Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 100 |
22 May 2023 | USD | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,500 |
19 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 3 |
17 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 100 |
16 May 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 13 |
12 May 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.18 (+1.57%) | 300 |
11 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1 |
10 May 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 200 |
9 May 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 1,500 |
8 May 2023 | USD | 11.05 | 11.21 | 11.05 | 11.21 | 11.21 | +0.46 (+4.28%) | 800 |
5 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 100 |
28 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.27 (+2.40%) | 100 |
21 Apr 2023 | USD | 11.14 | 11.23 | 11.14 | 11.23 | 11.23 | +0.56 (+5.25%) | 1,500 |
20 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 16 |
14 Apr 2023 | USD | 10.59 | 10.7 | 10.59 | 10.67 | 10.67 | -0.13 (-1.20%) | 1,100 |
13 Apr 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.44 (+4.25%) | 200 |
12 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 96 |