Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 10.1 | 10.36 | 10.1 | 10.36 | 10.36 | +0.21 (+2.07%) | 1,400 |
10 Apr 2023 | USD | 9.75 | 10.15 | 9.75 | 10.15 | 10.15 | +0.64 (+6.73%) | 400 |
6 Apr 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 35 |
5 Apr 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.23 (-2.36%) | 200 |
4 Apr 2023 | USD | 9.84 | 9.84 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 200 |
3 Apr 2023 | USD | 9.86 | 9.86 | 9.8 | 9.8 | 9.8 | -0.24 (-2.39%) | 700 |
31 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +1.04 (+11.56%) | 300 |
30 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
23 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 18 |
21 Mar 2023 | USD | 8 | 9.07 | 8 | 9 | 9 | -0.21 (-2.28%) | 300 |
20 Mar 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 2 |
15 Mar 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.24 (-2.54%) | 300 |
14 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 200 |
13 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.08 (+0.85%) | 400 |
10 Mar 2023 | USD | 9.9 | 9.9 | 9.37 | 9.37 | 9.37 | -0.51 (-5.16%) | 400 |
9 Mar 2023 | USD | 9.76 | 9.88 | 9.76 | 9.88 | 9.88 | -0.16 (-1.59%) | 400 |
8 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 57 |
6 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 200 |
3 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.6 (+6.26%) | 200 |
2 Mar 2023 | USD | 9.92 | 9.92 | 9.58 | 9.58 | 9.58 | -0.24 (-2.44%) | 500 |
1 Mar 2023 | USD | 9.68 | 9.82 | 9.68 | 9.82 | 9.82 | +0.41 (+4.36%) | 300 |
28 Feb 2023 | USD | 9.43 | 9.43 | 9.41 | 9.41 | 9.41 | -0.32 (-3.29%) | 800 |