Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 43 |
9 Nov 2023 | USD | 14.59 | 14.59 | 14.14 | 14.14 | 14.14 | -0.54 (-3.68%) | 5,100 |
8 Nov 2023 | USD | 14.69 | 14.69 | 14.68 | 14.68 | 14.68 | -0.58 (-3.80%) | 300 |
7 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 96 |
6 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.76 (+5.24%) | 500 |
3 Nov 2023 | USD | 14.27 | 15.03 | 14.27 | 14.5 | 14.5 | +1.4 (+10.69%) | 1,100 |
2 Nov 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.35 (+2.75%) | 600 |
1 Nov 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 95 |
31 Oct 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.38 (+3.07%) | 500 |
30 Oct 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 17 |
25 Oct 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 200 |
24 Oct 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.17 (-8.25%) | 600 |
23 Oct 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 99 |
20 Oct 2023 | USD | 14.02 | 14.36 | 14.01 | 14.19 | 14.19 | -0.11 (-0.77%) | 2,800 |
19 Oct 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 13 |
18 Oct 2023 | USD | 14.17 | 14.34 | 14.17 | 14.3 | 14.3 | +0.02 (+0.14%) | 1,900 |
17 Oct 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 7 |
16 Oct 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 100 |
13 Oct 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 25 |
6 Oct 2023 | USD | 14.05 | 14.33 | 14.05 | 14.33 | 14.33 | +0.16 (+1.13%) | 5,700 |
5 Oct 2023 | USD | 13.67 | 14.17 | 13.42 | 14.17 | 14.17 | -1.73 (-10.88%) | 8,400 |
4 Oct 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |