| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 176.7 | 179.8 | 176.7 | 177.85 | 177.85 | +1.2 (+0.68%) | 235,061 |
| 12 Apr 2016 | INR | 173.6 | 177.9 | 173.6 | 176.65 | 176.65 | +3.15 (+1.82%) | 307,154 |
| 11 Apr 2016 | INR | 177 | 179.3 | 172.55 | 173.5 | 173.5 | -3.9 (-2.20%) | 210,959 |
| 8 Apr 2016 | INR | 176.25 | 178 | 174.4 | 177.4 | 177.4 | +0.35 (+0.20%) | 333,533 |
| 7 Apr 2016 | INR | 178.9 | 184.4 | 174.55 | 177.05 | 177.05 | -1.7 (-0.95%) | 281,006 |
| 6 Apr 2016 | INR | 174.7 | 180.25 | 174.2 | 178.75 | 178.75 | +4.65 (+2.67%) | 324,248 |
| 5 Apr 2016 | INR | 183 | 183 | 173.1 | 174.1 | 174.1 | -10.75 (-5.82%) | 303,647 |
| 4 Apr 2016 | INR | 173.45 | 187.8 | 172.2 | 184.85 | 184.85 | +12.5 (+7.25%) | 637,866 |
| 1 Apr 2016 | INR | 176.5 | 177.35 | 171.25 | 172.35 | 172.35 | -4.15 (-2.35%) | 840,319 |
| 31 Mar 2016 | INR | 170.4 | 179.5 | 169.2 | 176.5 | 176.5 | +4.35 (+2.53%) | 705,818 |
| 30 Mar 2016 | INR | 173.5 | 176.9 | 168.65 | 172.15 | 172.15 | +0.4 (+0.23%) | 1,023,211 |
| 29 Mar 2016 | INR | 174.15 | 176.95 | 169.1 | 171.75 | 171.75 | -6.75 (-3.78%) | 329,716 |
| 28 Mar 2016 | INR | 179.05 | 180 | 171.15 | 178.5 | 178.5 | -0.55 (-0.31%) | 327,136 |
| 23 Mar 2016 | INR | 174.2 | 184.85 | 172.7 | 179.05 | 179.05 | +3.4 (+1.94%) | 367,638 |
| 22 Mar 2016 | INR | 175.7 | 178 | 171 | 175.65 | 175.65 | -0.8 (-0.45%) | 404,434 |
| 21 Mar 2016 | INR | 167.95 | 180.3 | 167 | 176.45 | 176.45 | +8.15 (+4.84%) | 1,068,252 |
| 18 Mar 2016 | INR | 165 | 169.45 | 162.8 | 168.3 | 168.3 | +4.15 (+2.53%) | 479,011 |
| 17 Mar 2016 | INR | 159.4 | 164.9 | 159.4 | 164.15 | 164.15 | +4.75 (+2.98%) | 340,277 |
| 16 Mar 2016 | INR | 159.4 | 161.35 | 156.5 | 159.4 | 159.4 | 0.0 (0.0%) | 154,176 |
| 15 Mar 2016 | INR | 156.6 | 160 | 155.5 | 159.4 | 159.4 | +0.25 (+0.16%) | 144,446 |
| 14 Mar 2016 | INR | 159.15 | 160.95 | 158 | 159.15 | 159.15 | +0.45 (+0.28%) | 114,134 |
| 11 Mar 2016 | INR | 157.95 | 164.8 | 155.1 | 158.7 | 158.7 | -0.1 (-0.06%) | 520,055 |
| 10 Mar 2016 | INR | 156.1 | 159.9 | 154.9 | 158.8 | 158.8 | +2.6 (+1.66%) | 176,686 |
| 9 Mar 2016 | INR | 155.5 | 158.75 | 154.6 | 156.2 | 156.2 | +1.2 (+0.77%) | 119,456 |
| 8 Mar 2016 | INR | 157.45 | 157.5 | 154.15 | 155 | 155 | -0.65 (-0.42%) | 226,569 |
| 4 Mar 2016 | INR | 155.65 | 157.9 | 153.35 | 155.65 | 155.65 | +0.65 (+0.42%) | 139,224 |
| 3 Mar 2016 | INR | 156 | 157.9 | 154.2 | 155 | 155 | -0.45 (-0.29%) | 383,635 |
| 2 Mar 2016 | INR | 155 | 157.8 | 154.1 | 155.45 | 155.45 | +1.65 (+1.07%) | 398,071 |
| 1 Mar 2016 | INR | 147.8 | 155 | 147.25 | 153.8 | 153.8 | +7.1 (+4.84%) | 104,554 |
| 29 Feb 2016 | INR | 152 | 152 | 142.1 | 146.7 | 146.7 | -2.9 (-1.94%) | 243,259 |
