Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 10,500 |
1 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 42,000 |
31 Aug 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.013 (+20%) | 6,400 |
23 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 300 |
18 Aug 2023 | USD | 0.072 | 0.072 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 89,800 |
17 Aug 2023 | USD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 30,000 |
16 Aug 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 10,000 |
15 Aug 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 700 |
14 Aug 2023 | USD | 0.075 | 0.079 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 17,100 |
11 Aug 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 6,000 |
10 Aug 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,600 |
9 Aug 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 5,000 |
8 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 24,300 |
3 Aug 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 200 |
2 Aug 2023 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.012 (-14.29%) | 42,500 |
1 Aug 2023 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 10,000 |
31 Jul 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 65,000 |
28 Jul 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 3,500 |
27 Jul 2023 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 4,700 |
26 Jul 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 10,000 |