Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 27,500 |
24 Jul 2023 | USD | 0.082 | 0.088 | 0.082 | 0.084 | 0.084 | -0.004 (-4.55%) | 19,100 |
21 Jul 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 10,000 |
20 Jul 2023 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.019 (+27.14%) | 12,500 |
19 Jul 2023 | USD | 0.103 | 0.105 | 0.066 | 0.07 | 0.07 | -0.038 (-35.19%) | 155,800 |
18 Jul 2023 | USD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 10,000 |
17 Jul 2023 | USD | 0.1 | 0.108 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 89,400 |
14 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 22,500 |
12 Jul 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.025 (+30.12%) | 5,000 |
11 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 6,400 |
7 Jul 2023 | USD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.007 (+8.64%) | 1,500 |
6 Jul 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.025 (-23.58%) | 13,900 |
3 Jul 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.015 (+16.48%) | 500 |
30 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.004 (+4.60%) | 30,500 |
29 Jun 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 70,000 |
27 Jun 2023 | USD | 0.088 | 0.09 | 0.084 | 0.087 | 0.087 | +0.007 (+8.75%) | 193,500 |
26 Jun 2023 | USD | 0.114 | 0.114 | 0.07 | 0.08 | 0.08 | -0.033 (-29.20%) | 136,600 |
23 Jun 2023 | USD | 0.125 | 0.125 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 84,600 |
22 Jun 2023 | USD | 0.109 | 0.119 | 0.109 | 0.117 | 0.117 | +0.009 (+8.33%) | 239,500 |
21 Jun 2023 | USD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.006 (+5.88%) | 24,700 |
20 Jun 2023 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 41,000 |
16 Jun 2023 | USD | 0.112 | 0.112 | 0.104 | 0.107 | 0.107 | -0.004 (-3.60%) | 13,400 |
15 Jun 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 1,200 |
14 Jun 2023 | USD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 58,700 |
13 Jun 2023 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 7,500 |
12 Jun 2023 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 21,000 |