Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 7,000 |
14 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.016 (-18.39%) | 10,000 |
12 Apr 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.016 (+22.54%) | 5,000 |
10 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 4,500 |
6 Apr 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.077 | 0.083 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 194,200 |
3 Apr 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 27,000 |
30 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 22,000 |
29 Mar 2023 | USD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.005 (-5.95%) | 79,000 |
28 Mar 2023 | USD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.007 (+9.09%) | 54,200 |
27 Mar 2023 | USD | 0.086 | 0.086 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 55,000 |
24 Mar 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 5,000 |
23 Mar 2023 | USD | 0.078 | 0.083 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 167,800 |
22 Mar 2023 | USD | 0.086 | 0.086 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 14,200 |
21 Mar 2023 | USD | 0.085 | 0.085 | 0.077 | 0.085 | 0.085 | +0.003 (+3.66%) | 119,600 |
20 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |