Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.089 | 0.09 | 0.083 | 0.083 | 0.083 | -0.006 (-6.74%) | 101,200 |
19 Aug 2024 | USD | 0.092 | 0.097 | 0.082 | 0.089 | 0.089 | +0.002 (+2.30%) | 175,700 |
16 Aug 2024 | USD | 0.088 | 0.092 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 36,900 |
15 Aug 2024 | USD | 0.085 | 0.097 | 0.08 | 0.089 | 0.089 | +0.003 (+3.49%) | 381,300 |
14 Aug 2024 | USD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.001 (+1.18%) | 274,600 |
13 Aug 2024 | USD | 0.086 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 241,500 |
12 Aug 2024 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.005 (+6.25%) | 128,500 |
9 Aug 2024 | USD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 48,700 |
8 Aug 2024 | USD | 0.091 | 0.093 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 68,800 |
7 Aug 2024 | USD | 0.1 | 0.1 | 0.081 | 0.089 | 0.089 | +0.003 (+3.49%) | 214,100 |
6 Aug 2024 | USD | 0.084 | 0.091 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 131,600 |
5 Aug 2024 | USD | 0.093 | 0.093 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 53,500 |
2 Aug 2024 | USD | 0.106 | 0.107 | 0.093 | 0.093 | 0.093 | -0.009 (-8.82%) | 41,600 |
1 Aug 2024 | USD | 0.099 | 0.102 | 0.097 | 0.102 | 0.102 | +0.003 (+3.03%) | 108,000 |
31 Jul 2024 | USD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | +0.002 (+2.06%) | 97,100 |
30 Jul 2024 | USD | 0.101 | 0.102 | 0.089 | 0.097 | 0.097 | -0.008 (-7.62%) | 16,700 |
29 Jul 2024 | USD | 0.1 | 0.106 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 80,100 |
26 Jul 2024 | USD | 0.108 | 0.11 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 144,800 |
25 Jul 2024 | USD | 0.101 | 0.108 | 0.101 | 0.104 | 0.104 | +0.003 (+2.97%) | 106,200 |
24 Jul 2024 | USD | 0.113 | 0.113 | 0.101 | 0.101 | 0.101 | -0.015 (-12.93%) | 22,300 |
23 Jul 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 2,100 |
22 Jul 2024 | USD | 0.106 | 0.11 | 0.106 | 0.109 | 0.109 | 0.0 (0.0%) | 57,300 |
19 Jul 2024 | USD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | 0.0 (0.0%) | 12,500 |
18 Jul 2024 | USD | 0.106 | 0.109 | 0.102 | 0.109 | 0.109 | +0.012 (+12.37%) | 110,700 |
17 Jul 2024 | USD | 0.129 | 0.129 | 0.097 | 0.097 | 0.097 | -0.032 (-24.81%) | 414,200 |
16 Jul 2024 | USD | 0.108 | 0.129 | 0.099 | 0.129 | 0.129 | +0.03 (+30.30%) | 225,400 |
15 Jul 2024 | USD | 0.1 | 0.103 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 35,900 |
12 Jul 2024 | USD | 0.101 | 0.105 | 0.098 | 0.103 | 0.103 | +0.004 (+4.04%) | 132,500 |
11 Jul 2024 | USD | 0.101 | 0.102 | 0.095 | 0.099 | 0.099 | -0.002 (-1.98%) | 78,100 |
10 Jul 2024 | USD | 0.098 | 0.102 | 0.098 | 0.101 | 0.101 | -0.003 (-2.88%) | 341,700 |