Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,500 |
16 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 1,000 |
13 Jun 2022 | USD | 0.189 | 0.202 | 0.189 | 0.202 | 0.202 | -0.008 (-3.81%) | 4,500 |
10 Jun 2022 | USD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.037 (+21.39%) | 17,500 |
9 Jun 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.182 | 0.182 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 8,000 |
7 Jun 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 25,000 |
26 May 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.006 (-3.28%) | 5,000 |
25 May 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.015 (+8.93%) | 8,000 |
20 May 2022 | USD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 6,000 |
19 May 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | +0.021 (+13.55%) | 1,000 |
17 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
16 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 500 |