Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 10,000 |
9 May 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.019 (-10.98%) | 5,000 |
6 May 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 11,000 |
4 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 10,000 |
27 Apr 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.01 (+5.85%) | 3,000 |
25 Apr 2022 | USD | 0.187 | 0.187 | 0.171 | 0.171 | 0.171 | -0.01 (-5.52%) | 126,500 |
22 Apr 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.02 (+12.42%) | 29,300 |
20 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.161 | 0.168 | 0.16 | 0.161 | 0.161 | -0.016 (-9.04%) | 29,500 |
11 Apr 2022 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | -0.008 (-4.32%) | 18,800 |
7 Apr 2022 | USD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | -0.004 (-2.12%) | 41,000 |
6 Apr 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 35,000 |
4 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | -0.002 (-1.10%) | 20,000 |
31 Mar 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |