Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.193 | 0.202 | 0.193 | 0.2 | 0.2 | +0.012 (+6.38%) | 23,500 |
15 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.01 (+5.62%) | 4,000 |
31 Jan 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.193 | 0.193 | 0.178 | 0.178 | 0.178 | -0.013 (-6.81%) | 120,500 |
27 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.199 | 0.199 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 2,200 |
21 Jan 2022 | USD | 0.208 | 0.208 | 0.19 | 0.197 | 0.197 | -0.003 (-1.50%) | 68,000 |
20 Jan 2022 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 8,000 |
19 Jan 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.004 (+2.06%) | 2,000 |
14 Jan 2022 | USD | 0.198 | 0.198 | 0.194 | 0.194 | 0.194 | +0.009 (+4.86%) | 50,000 |
13 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 6,000 |
12 Jan 2022 | USD | 0.19 | 0.193 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 4,600 |
11 Jan 2022 | USD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 13,000 |
10 Jan 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 800 |
7 Jan 2022 | USD | 0.206 | 0.206 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 21,000 |
6 Jan 2022 | USD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | +0.005 (+2.55%) | 1,300 |
5 Jan 2022 | USD | 0.197 | 0.201 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 21,000 |