Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.24 | 0.242 | 0.227 | 0.227 | 0.227 | -0.016 (-6.58%) | 10,000 |
18 Nov 2021 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.031 (+14.62%) | 500 |
17 Nov 2021 | USD | 0.217 | 0.217 | 0.212 | 0.212 | 0.212 | -0.027 (-11.30%) | 29,000 |
16 Nov 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.005 (+2.14%) | 4,100 |
12 Nov 2021 | USD | 0.238 | 0.238 | 0.234 | 0.234 | 0.234 | -0.005 (-2.09%) | 17,000 |
11 Nov 2021 | USD | 0.244 | 0.244 | 0.236 | 0.239 | 0.239 | +0.017 (+7.66%) | 12,000 |
10 Nov 2021 | USD | 0.208 | 0.222 | 0.208 | 0.222 | 0.222 | -0.055 (-19.86%) | 23,500 |
9 Nov 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.286 | 0.286 | 0.274 | 0.277 | 0.277 | -0.003 (-1.07%) | 8,900 |
5 Nov 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.008 (+2.94%) | 2,000 |
4 Nov 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.017 (+6.67%) | 1,000 |
3 Nov 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.261 | 0.261 | 0.255 | 0.255 | 0.255 | +0.029 (+12.83%) | 4,500 |
26 Oct 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.229 | 0.229 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 8,700 |
19 Oct 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,000 |
18 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 1,000 |
15 Oct 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.008 (+3.36%) | 1,000 |
11 Oct 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |