Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.233 | 0.238 | 0.233 | 0.238 | 0.238 | +0.003 (+1.28%) | 4,200 |
5 Oct 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.258 | 0.258 | 0.235 | 0.235 | 0.235 | -0.002 (-0.84%) | 34,000 |
30 Sep 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.015 (-5.95%) | 1,000 |
28 Sep 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.232 | 0.253 | 0.232 | 0.252 | 0.252 | +0.017 (+7.23%) | 12,500 |
23 Sep 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.014 (-5.62%) | 500 |
20 Sep 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.013 (+5.51%) | 6,000 |
16 Sep 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 9,500 |
15 Sep 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.249 | 0.25 | 0.236 | 0.236 | 0.236 | -0.016 (-6.35%) | 8,900 |
13 Sep 2021 | USD | 0.26 | 0.273 | 0.252 | 0.252 | 0.252 | +0.013 (+5.44%) | 32,200 |
10 Sep 2021 | USD | 0.252 | 0.252 | 0.237 | 0.239 | 0.239 | +0.032 (+15.46%) | 17,500 |
9 Sep 2021 | USD | 0.221 | 0.221 | 0.207 | 0.207 | 0.207 | +0.011 (+5.61%) | 100,500 |
8 Sep 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.203 | 0.203 | 0.196 | 0.196 | 0.196 | -0.015 (-7.11%) | 8,500 |
3 Sep 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.004 (+1.93%) | 500 |
31 Aug 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.013 (+6.70%) | 500 |
27 Aug 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |