Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.198 | 0.198 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 5,000 |
25 Aug 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 100 |
23 Aug 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 1,000 |
20 Aug 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.214 | 0.217 | 0.202 | 0.202 | 0.202 | -0.014 (-6.48%) | 15,300 |
18 Aug 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.002 (+0.93%) | 200 |
16 Aug 2021 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.003 (-1.38%) | 8,500 |
13 Aug 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.007 (-3.13%) | 4,500 |
12 Aug 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.006 (+2.75%) | 1,500 |
11 Aug 2021 | USD | 0.21 | 0.218 | 0.21 | 0.218 | 0.218 | +0.005 (+2.35%) | 24,500 |
10 Aug 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.004 (-1.84%) | 2,500 |
9 Aug 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.015 (-6.47%) | 11,500 |
6 Aug 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 500 |
2 Aug 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | -0.006 (-2.65%) | 2,200 |
26 Jul 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.006 (-2.59%) | 5,000 |
22 Jul 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.225 | 0.232 | 0.225 | 0.232 | 0.232 | +0.011 (+4.98%) | 32,000 |
20 Jul 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 1,600 |
19 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.013 (+6.28%) | 3,000 |
16 Jul 2021 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 1,400 |