Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.194 | 0.205 | 0.194 | 0.205 | 0.205 | -0.035 (-14.58%) | 18,500 |
14 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
8 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 12,000 |
2 Jul 2021 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 15,000 |
1 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.237 | 0.25 | 0.237 | 0.25 | 0.25 | +0.003 (+1.21%) | 7,700 |
29 Jun 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 44,900 |
23 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.259 | 0.26 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 9,000 |
17 Jun 2021 | USD | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 8,000 |
16 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 10,000 |
15 Jun 2021 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 5,500 |
14 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,000 |
11 Jun 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.289 | 0.289 | 0.272 | 0.285 | 0.285 | -0.01 (-3.39%) | 91,500 |
8 Jun 2021 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.012 (-3.91%) | 27,000 |
7 Jun 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.001 (-0.32%) | 3,500 |
4 Jun 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.305 | 0.309 | 0.305 | 0.308 | 0.308 | +0.001 (+0.33%) | 32,000 |