Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.096 | 0.108 | 0.09 | 0.104 | 0.104 | +0.022 (+26.83%) | 371,200 |
8 Jul 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 18,400 |
3 Jul 2024 | USD | 0.085 | 0.088 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 207,400 |
2 Jul 2024 | USD | 0.089 | 0.089 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 24,500 |
1 Jul 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.08 | 0.091 | 0.08 | 0.091 | 0.091 | +0.011 (+13.75%) | 79,500 |
27 Jun 2024 | USD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 67,600 |
26 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.088 | 0.088 | 0.078 | 0.08 | 0.08 | -0.007 (-8.05%) | 89,500 |
24 Jun 2024 | USD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 56,200 |
21 Jun 2024 | USD | 0.079 | 0.086 | 0.079 | 0.085 | 0.085 | +0.006 (+7.59%) | 221,000 |
20 Jun 2024 | USD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.006 (-7.06%) | 192,500 |
18 Jun 2024 | USD | 0.092 | 0.094 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 24,500 |
17 Jun 2024 | USD | 0.1 | 0.102 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 86,600 |
14 Jun 2024 | USD | 0.095 | 0.101 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 29,500 |
13 Jun 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,500 |
12 Jun 2024 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.012 (+14.46%) | 104,700 |
11 Jun 2024 | USD | 0.093 | 0.095 | 0.083 | 0.083 | 0.083 | -0.011 (-11.70%) | 98,100 |
10 Jun 2024 | USD | 0.118 | 0.118 | 0.094 | 0.094 | 0.094 | -0.026 (-21.67%) | 76,200 |
7 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 500 |
6 Jun 2024 | USD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.68%) | 234,300 |
5 Jun 2024 | USD | 0.115 | 0.12 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 49,100 |
4 Jun 2024 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 53,000 |
3 Jun 2024 | USD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 303,200 |
31 May 2024 | USD | 0.112 | 0.118 | 0.111 | 0.117 | 0.117 | +0.006 (+5.41%) | 223,700 |
30 May 2024 | USD | 0.127 | 0.127 | 0.11 | 0.111 | 0.111 | -0.014 (-11.20%) | 96,300 |
29 May 2024 | USD | 0.128 | 0.128 | 0.124 | 0.125 | 0.125 | -0.008 (-6.02%) | 54,300 |
28 May 2024 | USD | 0.133 | 0.15 | 0.121 | 0.133 | 0.133 | +0.023 (+20.91%) | 287,400 |
24 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |