Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.24 | 0.255 | 0.24 | 0.247 | 0.247 | -0.025 (-9.19%) | 6,500 |
4 Mar 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.004 (+1.49%) | 300 |
1 Mar 2021 | USD | 0.278 | 0.278 | 0.268 | 0.268 | 0.268 | -0.01 (-3.60%) | 130,000 |
26 Feb 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.003 (-1.07%) | 400 |
25 Feb 2021 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.019 (-6.33%) | 1,300 |
24 Feb 2021 | USD | 0.297 | 0.3 | 0.297 | 0.3 | 0.3 | -0.004 (-1.32%) | 4,500 |
23 Feb 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.281 | 0.307 | 0.281 | 0.304 | 0.304 | +0.026 (+9.35%) | 51,300 |
18 Feb 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.249 | 0.278 | 0.249 | 0.278 | 0.278 | +0.008 (+2.96%) | 25,300 |
12 Feb 2021 | USD | 0.257 | 0.27 | 0.25 | 0.27 | 0.27 | +0.012 (+4.65%) | 61,700 |
11 Feb 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.008 (+3.20%) | 4,000 |
10 Feb 2021 | USD | 0.257 | 0.257 | 0.25 | 0.25 | 0.25 | -0.012 (-4.58%) | 4,600 |
9 Feb 2021 | USD | 0.26 | 0.262 | 0.259 | 0.262 | 0.262 | +0.017 (+6.94%) | 17,000 |
8 Feb 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.024 (-8.92%) | 17,500 |
4 Feb 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.268 | 0.276 | 0.268 | 0.269 | 0.269 | +0.001 (+0.37%) | 10,900 |
2 Feb 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.28 | 0.282 | 0.259 | 0.268 | 0.268 | -0.008 (-2.90%) | 42,700 |
29 Jan 2021 | USD | 0.263 | 0.276 | 0.263 | 0.276 | 0.276 | +0.016 (+6.15%) | 23,500 |
28 Jan 2021 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.006 (+2.36%) | 5,500 |
27 Jan 2021 | USD | 0.26 | 0.26 | 0.254 | 0.254 | 0.254 | -0.012 (-4.51%) | 6,500 |
26 Jan 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 2,900 |
25 Jan 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |