Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.27 | 0.27 | 0.256 | 0.266 | 0.266 | -0.008 (-2.92%) | 37,100 |
21 Jan 2021 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.004 (+1.48%) | 6,300 |
20 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.26 | 0.276 | 0.26 | 0.27 | 0.27 | -0.008 (-2.88%) | 16,600 |
15 Jan 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.011 (-3.81%) | 2,100 |
14 Jan 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 3,000 |
13 Jan 2021 | USD | 0.29 | 0.29 | 0.285 | 0.289 | 0.289 | +0.011 (+3.96%) | 18,200 |
12 Jan 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.011 (-3.81%) | 1,000 |
11 Jan 2021 | USD | 0.287 | 0.289 | 0.285 | 0.289 | 0.289 | -0.005 (-1.70%) | 31,900 |
8 Jan 2021 | USD | 0.285 | 0.294 | 0.285 | 0.294 | 0.294 | +0.006 (+1.94%) | 3,400 |
7 Jan 2021 | USD | 0.2855 | 0.2884 | 0.2855 | 0.2884 | 0.2884 | -0.009 (-2.90%) | 5,000 |
6 Jan 2021 | USD | 0.2926 | 0.297 | 0.2926 | 0.297 | 0.297 | -0.001 (-0.34%) | 2,900 |
5 Jan 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.3036 | 0.3036 | 0.298 | 0.298 | 0.298 | -0.002 (-0.50%) | 20,000 |
31 Dec 2020 | USD | 0.3 | 0.3 | 0.297 | 0.2995 | 0.2995 | +0.003 (+0.84%) | 6,000 |
30 Dec 2020 | USD | 0.286 | 0.297 | 0.286 | 0.297 | 0.297 | +0.002 (+0.68%) | 6,200 |
29 Dec 2020 | USD | 0.296 | 0.296 | 0.295 | 0.295 | 0.295 | -0.001 (-0.34%) | 3,600 |
28 Dec 2020 | USD | 0.299 | 0.3 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 10,500 |
24 Dec 2020 | USD | 0.298 | 0.3 | 0.298 | 0.3 | 0.3 | 0.0 (0.0%) | 8,000 |
23 Dec 2020 | USD | 0.2945 | 0.3 | 0.2945 | 0.3 | 0.3 | 0.0 (0.0%) | 5,039 |
22 Dec 2020 | USD | 0.31 | 0.31 | 0.2892 | 0.3 | 0.3 | -0.02 (-6.25%) | 12,500 |
21 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,000 |
18 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.003 (-0.87%) | 450 |
10 Dec 2020 | USD | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 (0.0%) | 0 |