Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | +0.011 (+3.32%) | 5,000 |
7 Dec 2020 | USD | 0.3386 | 0.3386 | 0.3222 | 0.3222 | 0.3222 | -0.017 (-4.90%) | 8,000 |
4 Dec 2020 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | +0.014 (+4.25%) | 1,500 |
3 Dec 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.007 (-2.11%) | 2,650 |
1 Dec 2020 | USD | 0.332 | 0.332 | 0.3317 | 0.332 | 0.332 | +0.002 (+0.67%) | 7,266 |
30 Nov 2020 | USD | 0.3374 | 0.3374 | 0.3208 | 0.3298 | 0.3298 | -0.012 (-3.57%) | 26,201 |
27 Nov 2020 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.014 (+4.27%) | 34,500 |
25 Nov 2020 | USD | 0.302 | 0.3336 | 0.3 | 0.328 | 0.328 | +0.028 (+9.33%) | 151,500 |
24 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 2,500 |
23 Nov 2020 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.004 (-1.24%) | 5,000 |
20 Nov 2020 | USD | 0.3069 | 0.3069 | 0.2852 | 0.3068 | 0.3068 | -0.009 (-2.73%) | 61,450 |
19 Nov 2020 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | +0.018 (+6.05%) | 600 |
17 Nov 2020 | USD | 0.2855 | 0.2974 | 0.2855 | 0.2974 | 0.2974 | -0 (-0.13%) | 7,500 |
16 Nov 2020 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | +0.008 (+2.69%) | 6,900 |
13 Nov 2020 | USD | 0.2767 | 0.29 | 0.2766 | 0.29 | 0.29 | +0.014 (+5.07%) | 15,750 |
12 Nov 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.282 | 0.282 | 0.276 | 0.276 | 0.276 | -0.014 (-4.89%) | 13,200 |
10 Nov 2020 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | +0.021 (+7.80%) | 500 |
4 Nov 2020 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.269 | 0.2692 | 0.269 | 0.2692 | 0.2692 | -0.081 (-23.09%) | 1,500 |
30 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
28 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.021 (+6.22%) | 16,000 |
27 Oct 2020 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.021 (-5.94%) | 2,000 |