Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.2758 | 0.276 | 0.2758 | 0.276 | 0.276 | +0 (+0.15%) | 4,500 |
10 Sep 2020 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | +0.006 (+2.07%) | 19,996 |
9 Sep 2020 | USD | 0.2695 | 0.27 | 0.2695 | 0.27 | 0.27 | -0.005 (-2.00%) | 10,500 |
8 Sep 2020 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.3 | 0.3 | 0.257 | 0.2755 | 0.2755 | -0.015 (-5%) | 16,000 |
2 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.017 (+6.34%) | 33,333 |
1 Sep 2020 | USD | 0.27 | 0.2727 | 0.256 | 0.2727 | 0.2727 | -0.003 (-1.20%) | 29,000 |
31 Aug 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.015 (+5.75%) | 1,000 |
27 Aug 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.009 (-3.33%) | 5,000 |
26 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.80%) | 30,000 |
25 Aug 2020 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +0.015 (+5.46%) | 1,000 |
24 Aug 2020 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | +0.022 (+8.92%) | 5,000 |
21 Aug 2020 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 570 |
19 Aug 2020 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | +0.004 (+1.65%) | 3,000 |
17 Aug 2020 | USD | 0.2519 | 0.2519 | 0.2481 | 0.2481 | 0.2481 | -0.022 (-8.08%) | 13,268 |
14 Aug 2020 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2682 | 0.27 | 0.2668 | 0.2699 | 0.2699 | +0.01 (+3.81%) | 10,407 |
11 Aug 2020 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 36,357 |
10 Aug 2020 | USD | 0.2789 | 0.28 | 0.2773 | 0.28 | 0.28 | +0.009 (+3.47%) | 27,000 |
7 Aug 2020 | USD | 0.27 | 0.28 | 0.27 | 0.2706 | 0.2706 | -0.029 (-9.80%) | 19,000 |
6 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.2992 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 45,800 |
4 Aug 2020 | USD | 0.2781 | 0.295 | 0.2744 | 0.29 | 0.29 | +0.012 (+4.43%) | 26,500 |
3 Aug 2020 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0 (0.0%) | 0 |