Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,300 |
12 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.029 (-11.72%) | 16,000 |
11 Jun 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.2485 | 0.2492 | 0.2485 | 0.2492 | 0.2492 | +0.001 (+0.28%) | 11,620 |
3 Jun 2020 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | -0.005 (-1.82%) | 2,800 |
2 Jun 2020 | USD | 0.2413 | 0.2531 | 0.2302 | 0.2531 | 0.2531 | -0.006 (-2.28%) | 17,200 |
1 Jun 2020 | USD | 0.23 | 0.259 | 0.23 | 0.259 | 0.259 | +0.029 (+12.51%) | 35,000 |
29 May 2020 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.017 (+8.18%) | 600 |
28 May 2020 | USD | 0.225 | 0.225 | 0.2128 | 0.2128 | 0.2128 | -0.03 (-12.54%) | 30,500 |
27 May 2020 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | +0.013 (+5.64%) | 1,000 |
26 May 2020 | USD | 0.2289 | 0.2303 | 0.2289 | 0.2303 | 0.2303 | +0.01 (+4.68%) | 21,000 |
22 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.008 (-3.59%) | 1,680 |
20 May 2020 | USD | 0.2245 | 0.2282 | 0.21 | 0.2282 | 0.2282 | -0.022 (-8.72%) | 19,800 |
19 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 13,000 |
15 May 2020 | USD | 0.2186 | 0.2248 | 0.2082 | 0.22 | 0.22 | 0.0 (0.0%) | 18,200 |
14 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.2298 | 0.2298 | 0.22 | 0.22 | 0.22 | -0.027 (-11.08%) | 5,500 |
11 May 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |