Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | +0.013 (+5.73%) | 1,000 |
4 May 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.009 (-3.74%) | 15,000 |
1 May 2020 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | +0.003 (+1.29%) | 2,000 |
22 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.007 (-2.95%) | 10,000 |
20 Apr 2020 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | +0.026 (+11.60%) | 1,000 |
16 Apr 2020 | USD | 0.2288 | 0.2288 | 0.2216 | 0.2216 | 0.2216 | -0.028 (-11.36%) | 10,030 |
15 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2257 | 0.25 | 0.2257 | 0.25 | 0.25 | +0.023 (+10.13%) | 10,100 |
13 Apr 2020 | USD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 1,800 |
9 Apr 2020 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.019 (+9.05%) | 15,500 |
7 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.2112 | 0.2112 | 0.21 | 0.21 | 0.21 | -0.009 (-4.07%) | 7,500 |
31 Mar 2020 | USD | 0.219 | 0.219 | 0.2189 | 0.2189 | 0.2189 | +0.001 (+0.64%) | 9,000 |
30 Mar 2020 | USD | 0.2131 | 0.2195 | 0.2131 | 0.2175 | 0.2175 | +0.001 (+0.23%) | 15,000 |
27 Mar 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.21 | 0.217 | 0.21 | 0.217 | 0.217 | +0.014 (+6.84%) | 24,000 |